Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 14:13:462662 000,002562 230,001562 271,001502 320,001002 868,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:13:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:13:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:13:451691 788,001662 000,001562 230,00562 271,00502 320,002 875,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:07:482662 000,002562 230,001562 271,001502 320,001002 850,002 875,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:07:462662 000,002562 230,001562 271,001502 320,001002 850,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:07:462662 000,002562 230,001562 271,001502 320,001002 850,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:07:461691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:07:461691 788,001662 000,001562 230,00562 271,00502 320,002 876,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:43:482662 000,002562 230,001562 271,001502 320,001002 851,002 876,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:43:452662 000,002562 230,001562 271,001502 320,001002 851,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:43:452662 000,002562 230,001562 271,001502 320,001002 851,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:43:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:43:451691 788,001662 000,001562 230,00562 271,00502 320,002 882,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:40:032662 000,002562 230,001562 271,001502 320,001002 857,502 882,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:40:032662 000,002562 230,001562 271,001502 320,001002 857,502 882,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:40:002662 000,002562 230,001562 271,001502 320,001002 857,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:40:001691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:40:001691 788,001662 000,001562 230,00562 271,00502 320,002 877,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:31:032662 000,002562 230,001562 271,001502 320,001002 852,502 877,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:31:012662 000,002562 230,001562 271,001502 320,001002 852,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:31:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:31:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:31:001691 788,001662 000,001562 230,00562 271,00502 320,002 868,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:21:192662 000,002562 230,001562 271,001502 320,001002 843,502 868,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:21:162662 000,002562 230,001562 271,001502 320,001002 843,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:21:161691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:21:161691 788,001662 000,001562 230,00562 271,00502 320,002 874,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:19:052662 000,002562 230,001562 271,001502 320,001002 849,002 874,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:19:022662 000,002562 230,001562 271,001502 320,001002 849,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:19:022662 000,002562 230,001562 271,001502 320,001002 849,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:19:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:19:011691 788,001662 000,001562 230,00562 271,00502 320,002 871,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:19:011691 788,001662 000,001562 230,00562 271,00502 320,002 871,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:17:352662 000,002562 230,001562 271,001502 320,001002 846,502 871,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:17:322662 000,002562 230,001562 271,001502 320,001002 846,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:17:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:17:321691 788,001662 000,001562 230,00562 271,00502 320,002 881,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:14:332662 000,002562 230,001562 271,001502 320,001002 856,502 881,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:14:302662 000,002562 230,001562 271,001502 320,001002 856,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:14:302662 000,002562 230,001562 271,001502 320,001002 856,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:14:301691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:14:291691 788,001662 000,001562 230,00562 271,00502 320,002 885,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:10:482662 000,002562 230,001562 271,001502 320,001002 860,502 885,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:10:452662 000,002562 230,001562 271,001502 320,001002 860,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:10:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:10:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:10:441691 788,001662 000,001562 230,00562 271,00502 320,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:08:332662 000,002562 230,001562 271,001502 320,001002 858,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:08:332662 000,002562 230,001562 271,001502 320,001002 858,502 883,501002 900,003003 000,003103 100,003153 200,00415